Financial News

China Jojo Drugstore (NQ: CJJD )

1.550 -0.110 (-6.61%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 158.40 158.52 158.40 158.52 0 +2.04(+1.30%)
Apr 29, 2013 168.00 168.00 156.48 156.48 18 -9.10(-5.49%)
Apr 26, 2013 163.20 166.80 153.60 165.58 58 -0.02(-0.01%)
Apr 25, 2013 160.80 180.00 146.40 165.60 50 +0.02(+0.01%)
Apr 24, 2013 170.40 170.40 158.40 165.58 0 -4.80(-2.82%)
Apr 23, 2013 168.00 182.14 168.00 170.38 30 +7.20(+4.41%)
Apr 22, 2013 163.20 167.64 158.40 163.18 88 -7.22(-4.24%)
Apr 18, 2013 170.40 170.40 170.40 170.40 0 -9.12(-5.08%)
Apr 17, 2013 182.40 191.52 168.00 179.52 47 -5.28(-2.86%)
Apr 16, 2013 196.80 196.80 182.40 184.80 17 +2.40(+1.32%)
Apr 15, 2013 206.40 211.25 161.64 182.40 102 -28.82(-13.65%)
Apr 12, 2013 220.80 223.20 211.22 211.22 33 -11.95(-5.36%)
Apr 11, 2013 223.20 223.20 213.60 223.18 17 +11.95(+5.66%)
Apr 10, 2013 213.60 218.09 211.22 211.22 11 -25.18(-10.65%)
Apr 09, 2013 237.60 237.60 211.92 236.40 10 +8.40(+3.68%)
Apr 08, 2013 230.40 230.40 211.20 228.00 14 -9.60(-4.04%)
Apr 04, 2013 228.00 237.60 237.60 237.60 11 -2.40(-1.00%)
Apr 03, 2013 225.60 240.00 225.60 240.00 13 +7.18(+3.08%)
Apr 02, 2013 237.60 240.00 232.82 232.82 18 -4.78(-2.01%)
Apr 01, 2013 237.62 242.40 225.67 237.60 28 -18.72(-7.30%)
Mar 26, 2013 237.60 256.32 256.32 256.32 5 +18.72(+7.88%)
Mar 25, 2013 254.40 259.18 228.00 237.60 63 -19.20(-7.48%)
Mar 21, 2013 259.20 256.80 256.80 256.80 14 -2.40(-0.93%)
Mar 20, 2013 252.00 259.20 249.60 259.20 12 +2.40(+0.93%)
Mar 19, 2013 266.40 266.40 228.00 256.80 34 -12.00(-4.46%)
Mar 18, 2013 240.00 273.60 223.92 268.80 913 +12.00(+4.67%)
Mar 15, 2013 208.30 276.00 204.00 256.80 197 +57.60(+28.92%)
Mar 12, 2013 187.20 199.20 199.20 199.20 8 -1.13(-0.56%)
Mar 11, 2013 192.02 204.00 185.64 200.33 38 +5.90(+3.04%)
Mar 08, 2013 203.98 203.98 194.42 194.42 2 +1.22(+0.63%)
Mar 07, 2013 201.60 201.60 193.20 193.20 7 -18.00(-8.52%)
Mar 06, 2013 199.78 213.60 192.02 211.20 23 +14.40(+7.32%)
Mar 05, 2013 206.40 216.00 193.20 196.80 39 -9.60(-4.65%)
Mar 04, 2013 215.98 216.00 196.82 206.40 32 -9.58(-4.43%)
Mar 01, 2013 210.96 216.00 199.20 215.98 29 +11.98(+5.87%)
Feb 28, 2013 204.00 216.00 185.30 204.00 22 -9.60(-4.49%)
Feb 26, 2013 213.60 213.60 213.60 213.60 0 +10.32(+5.08%)
Feb 22, 2013 211.18 211.18 195.24 203.28 24 -7.90(-3.74%)
Feb 21, 2013 191.98 211.44 182.45 211.18 27 +28.70(+15.73%)
Feb 20, 2013 192.00 192.00 177.60 182.47 212 -9.53(-4.96%)
Feb 19, 2013 196.80 196.80 192.00 192.00 80 -14.40(-6.98%)
Feb 15, 2013 218.40 218.40 189.60 206.40 559 -38.40(-15.69%)
Feb 14, 2013 242.40 244.80 242.40 244.80 5 -9.60(-3.77%)
Feb 13, 2013 249.60 256.80 228.48 254.40 21 -4.56(-1.76%)
Feb 12, 2013 247.20 258.96 247.20 258.96 4 +14.16(+5.78%)
Feb 11, 2013 249.60 249.60 220.82 244.80 13 -4.80(-1.92%)
Feb 08, 2013 236.83 249.60 219.38 249.60 53 +11.18(+4.69%)
Feb 07, 2013 223.20 238.42 218.40 238.42 11 +19.99(+9.15%)
Feb 06, 2013 218.40 244.78 218.40 218.42 8 +0.02(+0.01%)
Feb 04, 2013 247.20 247.20 199.68 218.40 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback