Financial News
High Liner Foods (OP:HLNFF)
11.98
+0.33
(+2.80%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 1,558 | +0.33(+2.80%) |
| Apr 10, 2025 | 11.65 | 300 | -0.20(-1.67%) | |||
| Apr 09, 2025 | 11.37 | 11.85 | 11.37 | 11.85 | 5,151 | +0.85(+7.70%) |
| Mar 04, 2025 | 11.00 | 850 | -0.54(-4.64%) | |||
| Mar 03, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 984 | -0.04(-0.39%) |
| Feb 27, 2025 | 11.58 | 402 | -0.30(-2.53%) | |||
| Feb 26, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 777 | +0.61(+5.41%) |
| Feb 21, 2025 | 11.27 | 800 | -0.64(-5.37%) | |||
| Feb 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 782 | +0.48(+4.25%) |
| Feb 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 480 | +0.17(+1.47%) |
| Feb 11, 2025 | 11.26 | 600 | +0.22(+1.99%) | |||
| Feb 04, 2025 | 11.04 | 0 | +0.19(+1.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
