Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 33.35 | 33.35 | 33.35 | 0 | +0.74(+2.25%) | |
| May 20, 2009 | 33.35 | 32.61 | 32.61 | 32.61 | 0 | +2.11(+6.93%) |
| May 18, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.35(-1.13%) |
| May 15, 2009 | 30.85 | 30.85 | 30.85 | 30.85 | 100 | +0.60(+1.98%) |
| May 14, 2009 | 30.75 | 30.75 | 30.25 | 30.25 | 1,686 | +4.00(+15.24%) |
| May 08, 2009 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -0.50(-1.87%) |
| May 07, 2009 | 26.83 | 26.83 | 26.57 | 26.75 | 906 | +0.90(+3.48%) |
| May 05, 2009 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -1.40(-5.14%) |
| May 01, 2009 | 27.25 | 27.25 | 27.25 | 0 | -0.65(-2.33%) | |
| Apr 29, 2009 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -2.05(-6.84%) |
| Apr 23, 2009 | 29.95 | 29.95 | 29.95 | 0 | -1.30(-4.16%) | |
| Apr 02, 2009 | 31.25 | 31.25 | 31.25 | 0 | +2.70(+9.46%) | |
| Mar 19, 2009 | 28.55 | 28.55 | 28.55 | 0 | +2.20(+8.35%) | |
| Mar 13, 2009 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) | |
| Mar 12, 2009 | 26.35 | 26.35 | 26.35 | 26.35 | 200 | +1.10(+4.36%) |
| Mar 10, 2009 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Mar 09, 2009 | 25.25 | 25.25 | 25.25 | 25.25 | 200 | +0.75(+3.06%) |
| Mar 06, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -2.00(-7.55%) |
| Mar 05, 2009 | 26.50 | 26.50 | 26.50 | 26.50 | 380 | -1.95(-6.85%) |
| Mar 03, 2009 | 28.45 | 28.45 | 28.45 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
