Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 133.68 | 0 | +5.18(+4.03%) | |||
| Apr 24, 2024 | 128.50 | 98 | -0.22(-0.17%) | |||
| Apr 19, 2024 | 128.72 | 0 | +2.67(+2.12%) | |||
| Apr 15, 2024 | 126.05 | 0 | +3.05(+2.48%) | |||
| Apr 05, 2024 | 123.00 | 0 | +1.00(+0.82%) | |||
| Mar 28, 2024 | 122.00 | 0 | +2.10(+1.75%) | |||
| Mar 26, 2024 | 119.90 | 0 | +2.87(+2.45%) | |||
| Mar 19, 2024 | 117.03 | 0 | +0.43(+0.37%) | |||
| Mar 18, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 200 | -2.00(-1.69%) |
| Mar 07, 2024 | 118.60 | 10 | +1.75(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
