Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,056 | +0.00(+0.00%) |
| Apr 12, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
| Mar 26, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
| Mar 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+19.76%) | |
| Mar 11, 2019 | 0.0197 | 0.0197 | 0.0167 | 0.0167 | 40,000 | -0.00(-15.23%) |
| Mar 08, 2019 | 0.0220 | 0.0220 | 0.0190 | 0.0197 | 60,000 | -0.00(-10.45%) |
| Mar 07, 2019 | 0.0140 | 0.0220 | 0.0140 | 0.0220 | 50,000 | +0.00(+10.00%) |
| Mar 06, 2019 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 4,092 | -0.01(-33.33%) |
| Mar 05, 2019 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,000 | +0.02(+130.77%) |
| Mar 04, 2019 | 0.0300 | 0.0300 | 0.0130 | 0.0130 | 71,950 | -0.02(-58.73%) |
| Feb 27, 2019 | 0.0315 | 0.0315 | 0.0315 | 0 | -0.01(-21.25%) | |
| Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.0399 | 0.0400 | 0.0399 | 0.0400 | 20,000 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
