Financial News
China Food & Beverage Co. (OP: CHIF )
0.0944
+0.0258
(+37.61%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 201 | +0.03(+37.61%) |
| Apr 25, 2024 | 0.0444 | 0.0691 | 0.0444 | 0.0686 | 2,700 | +0.00(+0.44%) |
| Apr 24, 2024 | 0.0510 | 0.0683 | 0.0510 | 0.0683 | 17,590 | -0.01(-15.16%) |
| Apr 17, 2024 | 0.0805 | 0 | +0.00(+0.63%) | |||
| Apr 15, 2024 | 0.0800 | 0 | -0.04(-31.57%) | |||
| Apr 09, 2024 | 0.1169 | 0 | +0.03(+32.84%) | |||
| Mar 28, 2024 | 0.0880 | 0 | +0.02(+32.93%) | |||
| Mar 21, 2024 | 0.0662 | 0 | -0.08(-55.87%) | |||
| Mar 12, 2024 | 0.1500 | 0 | +0.03(+21.85%) | |||
| Mar 04, 2024 | 0.1231 | 0 | +0.08(+200.24%) | |||
| Mar 01, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 1,000 | -0.14(-76.95%) |
| Feb 29, 2024 | 0.0755 | 0.1779 | 0.0755 | 0.1779 | 13,200 | -0.00(-0.61%) |
| Feb 28, 2024 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | 200 | +0.00(+2.29%) |
| Feb 15, 2024 | 0.1750 | 0 | -0.00(-2.23%) | |||
| Feb 12, 2024 | 0.1790 | 0 | -0.01(-5.79%) | |||
| Feb 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.00(+0.00%) |
| Feb 08, 2024 | 0.1205 | 0.1900 | 0.1205 | 0.1900 | 961 | -0.03(-11.79%) |
| Feb 07, 2024 | 0.0462 | 0.2154 | 0.0362 | 0.2154 | 106,169 | +0.12(+133.62%) |
| Feb 06, 2024 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 150 | -0.01(-13.75%) |
| Feb 02, 2024 | 0.1069 | 0 | -0.05(-33.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
