Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 1 | -0.01(-10.26%) | |
| Apr 27, 2018 | 0.0770 | 0.0780 | 0.0770 | 0.0780 | 200 | +0.02(+32.20%) |
| Apr 25, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
| Apr 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.01(+20.00%) |
| Apr 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Mar 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-23.08%) | |
| Mar 14, 2018 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.01(+13.04%) | |
| Mar 12, 2018 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.02(+35.29%) | |
| Mar 06, 2018 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+0.00%) | |
| Mar 05, 2018 | 0.0830 | 0.0830 | 0.0510 | 0.0510 | 1,540 | +0.00(+2.00%) |
| Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.00(+0.00%) |
| Feb 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,518 | -0.01(-16.67%) |
| Feb 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-27.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
