Financial News
Thunder Mountain Gold Inc (OP: THMG )
0.0537
-0.0011
(-2.01%)
Streaming Delayed Price
Updated: 2:06 PM EDT, Jul 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 0.0548 | 25 | -0.00(-0.36%) | |||
| Jul 12, 2024 | 0.0550 | 33 | +0.01(+14.58%) | |||
| Jul 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 2,000 | -0.01(-12.73%) |
| Jul 08, 2024 | 0.0550 | 25 | +0.01(+22.22%) | |||
| Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | -0.00(-3.85%) |
| Jul 03, 2024 | 0.0500 | 0.0536 | 0.0468 | 0.0468 | 39,400 | -0.00(-6.40%) |
| Jul 02, 2024 | 0.0262 | 0.0500 | 0.0204 | 0.0500 | 254,775 | +0.02(+91.57%) |
| Jul 01, 2024 | 0.0300 | 0.0330 | 0.0250 | 0.0261 | 82,000 | -0.00(-10.62%) |
| Jun 27, 2024 | 0.0292 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 0.0329 | 0.0329 | 0.0282 | 0.0292 | 346,154 | -0.02(-35.11%) |
| Jun 25, 2024 | 0.0399 | 0.0450 | 0.0399 | 0.0450 | 30,000 | +0.00(+0.00%) |
| Jun 21, 2024 | 0.0450 | 0 | -0.00(-9.09%) | |||
| Jun 20, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 1,200 | -0.00(-9.17%) |
| Jun 18, 2024 | 0.0502 | 0.0545 | 0.0502 | 0.0545 | 10,700 | +0.00(+2.83%) |
| Jun 13, 2024 | 0.0530 | 0 | +0.01(+15.22%) | |||
| Jun 12, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 19,500 | +0.01(+15.00%) |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 | +0.00(+0.00%) |
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.0415 | 0 | -0.00(-1.89%) | |||
| May 22, 2024 | 0.0410 | 0.0425 | 0.0410 | 0.0423 | 7,200 | +0.00(+6.55%) |
| May 20, 2024 | 0.0397 | 0 | -0.00(-1.24%) | |||
| May 17, 2024 | 0.0403 | 0.0403 | 0.0401 | 0.0402 | 37,000 | -0.00(-4.74%) |
| May 16, 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 203 | +0.00(+6.57%) |
| May 14, 2024 | 0.0396 | 16 | -0.00(-7.48%) | |||
| May 10, 2024 | 0.0428 | 0 | +0.00(+8.08%) | |||
| May 09, 2024 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 9,202 | -0.00(-0.75%) |
| May 08, 2024 | 0.0396 | 0.0399 | 0.0396 | 0.0399 | 55,000 | +0.00(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
