Financial News
Nobility Homes Inc (OP:NOBH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 28.00 | 25 | -0.50(-1.75%) | |||
| Jul 10, 2025 | 28.50 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 28.50 | 0 | +0.05(+0.18%) | |||
| Jun 26, 2025 | 28.45 | 34 | +0.05(+0.18%) | |||
| Jun 24, 2025 | 28.40 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2025 | 28.40 | 2 | +0.15(+0.53%) | |||
| Jun 17, 2025 | 28.25 | 51 | +0.06(+0.22%) | |||
| Jun 16, 2025 | 28.00 | 28.19 | 28.00 | 28.19 | 201 | +0.19(+0.67%) |
| Jun 13, 2025 | 28.00 | 28.00 | 27.86 | 28.00 | 1,300 | +0.00(+0.00%) |
| Jun 11, 2025 | 28.00 | 0 | +0.00(+0.00%) | |||
| Jun 09, 2025 | 28.00 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 101 | +0.00(+0.00%) |
| Jun 04, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +1.34(+5.03%) |
| Jun 03, 2025 | 29.25 | 29.25 | 26.66 | 26.66 | 8,124 | -1.40(-4.99%) |
| May 27, 2025 | 28.06 | 0 | -1.94(-6.47%) | |||
| May 15, 2025 | 30.00 | 1 | +0.00(+0.00%) | |||
| May 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,001 | +0.00(+0.00%) |
| May 08, 2025 | 30.00 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
