Financial News
National Cap Bancorp Inc (OP:NACB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
| Sep 03, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 200 | +1.00(+1.56%) |
| Sep 02, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 392 | -1.00(-1.54%) |
| Aug 29, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
| Aug 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | +0.25(+0.39%) |
| Aug 26, 2025 | 64.75 | 0 | -0.25(-0.38%) | |||
| Aug 21, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
| Aug 04, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2025 | 65.00 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
| Jul 17, 2025 | 65.00 | 0 | -10.00(-13.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
