Financial News
First National of Nebraska Inc (OP: FINN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2024 | 11675 | 11675 | 11675 | 1 | +0.00(+0.00%) | |
| Jul 18, 2024 | 11675 | 11675 | 11675 | 2 | -25.00(-0.21%) | |
| Jul 17, 2024 | 11700 | 11599 | 11700 | 51 | +101.00(+0.87%) | |
| Jul 16, 2024 | 11600 | 11599 | 11599 | 15 | +94.00(+0.82%) | |
| Jul 15, 2024 | 11510 | 11505 | 11505 | 13 | -5.00(-0.04%) | |
| Jul 12, 2024 | 11600 | 11510 | 11510 | 9 | -90.00(-0.78%) | |
| Jul 10, 2024 | 11600 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 11600 | 11600 | 11600 | 1 | -5.00(-0.04%) | |
| Jul 08, 2024 | 11605 | 11600 | 11605 | 20 | -95.00(-0.81%) | |
| Jun 28, 2024 | 11700 | 0 | -160.00(-1.35%) | |||
| Jun 26, 2024 | 11860 | 0 | -140.00(-1.17%) | |||
| Jun 20, 2024 | 12000 | 0 | +12.50(+0.10%) | |||
| Jun 14, 2024 | 11988 | 0 | -112.50(-0.93%) | |||
| Jun 12, 2024 | 12100 | 0 | +250.00(+2.11%) | |||
| Jun 07, 2024 | 11850 | 0 | -1.00(-0.01%) | |||
| Jun 06, 2024 | 11851 | 11851 | 11851 | 5 | +201.00(+1.73%) | |
| Jun 05, 2024 | 11650 | 11650 | 11650 | 1 | +0.00(+0.00%) | |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 12050 | 11972 | 12050 | 3 | -50.00(-0.41%) | |
| May 28, 2024 | 12100 | 12100 | 12100 | 2 | -1.00(-0.01%) | |
| May 21, 2024 | 12101 | 0 | +1.00(+0.01%) | |||
| May 20, 2024 | 12100 | 12100 | 12100 | 1 | -100.00(-0.82%) | |
| May 16, 2024 | 12200 | 0 | +50.00(+0.41%) | |||
| May 15, 2024 | 12199 | 11972 | 12150 | 9 | +150.00(+1.25%) | |
| May 14, 2024 | 12000 | 12000 | 12000 | 1 | +0.00(+0.00%) | |
| May 08, 2024 | 12000 | 0 | -100.00(-0.83%) | |||
| May 07, 2024 | 12100 | 12100 | 12100 | 10 | +100.00(+0.83%) | |
| May 03, 2024 | 12000 | 0 | -90.00(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
