Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.5000	0.5143	0.4681	0.5000	254,398	+0.01(+1.98%)
Dec 31, 2025	0.4670	0.5057	0.4670	0.4903	575,735	+0.02(+4.61%)
Dec 30, 2025	0.4900	0.5000	0.4650	0.4687	891,764	-0.02(-3.36%)
Dec 29, 2025	0.4999	0.5050	0.4750	0.4850	698,900	-0.01(-2.98%)
Dec 26, 2025	0.4850	0.5142	0.4801	0.4999	1,046,441	+0.02(+3.18%)
Dec 24, 2025	0.4701	0.4984	0.4701	0.4845	763,312	+0.00(+0.96%)
Dec 23, 2025	0.4800	0.4800	0.4642	0.4799	511,551	+0.00(+0.08%)
Dec 22, 2025	0.4900	0.4900	0.4730	0.4795	740,022	-0.01(-1.24%)
Dec 19, 2025	0.4831	0.4900	0.4775	0.4855	418,384	-0.00(-0.02%)
Dec 18, 2025	0.4947	0.4998	0.4800	0.4856	455,628	-0.01(-2.84%)
Dec 17, 2025	0.4915	0.5000	0.4752	0.4998	755,847	-0.00(-0.02%)
Dec 16, 2025	0.4903	0.5100	0.4851	0.4999	431,605	+0.00(+0.42%)
Dec 15, 2025	0.5000	0.5100	0.4901	0.4978	524,265	-0.00(-0.44%)
Dec 12, 2025	0.5106	0.5190	0.4900	0.5000	546,430	-0.02(-3.64%)
Dec 11, 2025	0.5101	0.5200	0.5100	0.5189	344,067	+0.00(+0.41%)
Dec 10, 2025	0.5212	0.5250	0.5100	0.5168	464,871	-0.00(-0.62%)
Dec 09, 2025	0.5165	0.5200	0.5100	0.5200	298,452	+0.00(+0.68%)
Dec 08, 2025	0.5199	0.5300	0.5120	0.5165	392,199	-0.01(-1.24%)
Dec 05, 2025	0.5134	0.5244	0.5050	0.5230	1,223,738	+0.00(+0.60%)
Dec 04, 2025	0.5199	0.5250	0.5120	0.5199	464,962	-0.01(-1.89%)
Dec 03, 2025	0.5300	0.5340	0.5101	0.5299	504,112	+0.01(+0.95%)
Dec 02, 2025	0.5300	0.5449	0.5201	0.5249	764,244	-0.01(-1.67%)
Dec 01, 2025	0.5395	0.5480	0.5208	0.5338	656,530	+0.00(+0.32%)
Nov 28, 2025	0.5225	0.5425	0.5225	0.5321	291,637	+0.00(+0.93%)
Nov 26, 2025	0.5481	0.5500	0.5201	0.5272	284,012	-0.01(-1.00%)
Nov 25, 2025	0.5299	0.5349	0.5200	0.5325	552,668	+0.00(+0.49%)
Nov 24, 2025	0.5101	0.5399	0.5101	0.5299	795,630	+0.01(+2.50%)
Nov 21, 2025	0.5400	0.5500	0.5100	0.5170	1,262,058	-0.02(-4.26%)
Nov 20, 2025	0.5775	0.5775	0.5376	0.5400	924,984	-0.04(-6.72%)
Nov 19, 2025	0.5640	0.5801	0.5205	0.5789	2,026,264	+0.02(+2.71%)
Nov 18, 2025	0.5963	0.6013	0.5255	0.5636	1,528,473	-0.02(-3.06%)
Nov 17, 2025	0.6346	0.6400	0.5705	0.5814	2,276,055	-0.09(-13.87%)
Nov 14, 2025	0.6600	0.6801	0.6600	0.6750	1,419,783	+0.00(+0.73%)
Nov 13, 2025	0.6875	0.6875	0.6566	0.6701	997,391	+0.00(+0.39%)
Nov 12, 2025	0.6421	0.6900	0.6381	0.6675	773,280	+0.02(+3.33%)
Nov 11, 2025	0.6375	0.6460	0.6244	0.6460	216,459	+0.01(+2.01%)
Nov 10, 2025	0.6384	0.6384	0.6110	0.6333	846,557	+0.01(+0.84%)
Nov 07, 2025	0.6120	0.6289	0.6001	0.6280	826,353	+0.03(+4.49%)
Nov 06, 2025	0.6100	0.6164	0.5919	0.6010	642,005	-0.01(-2.20%)
Nov 05, 2025	0.6065	0.6250	0.6065	0.6145	280,052	+0.00(+0.72%)
Nov 04, 2025	0.6200	0.6250	0.6050	0.6101	515,658	-0.01(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Elite Pharma Inc (OP:ELTP)

Historical Prices

Popular Pages