Financial News
Adm Tronics Unlimited Inc (OP:ADMT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.0540 | 0.0560 | 0.0530 | 0.0560 | 6,900 | -0.00(-6.20%) |
| Jun 30, 2025 | 0.0597 | 0 | +0.00(+6.61%) | |||
| Jun 25, 2025 | 0.0560 | 0 | +0.01(+17.40%) | |||
| Jun 24, 2025 | 0.0483 | 0.0511 | 0.0477 | 0.0477 | 19,200 | -0.01(-17.76%) |
| Jun 23, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 594 | -0.00(-1.53%) |
| Jun 20, 2025 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 3,000 | +0.01(+20.45%) |
| Jun 18, 2025 | 0.0538 | 0.0538 | 0.0489 | 0.0489 | 240 | -0.01(-10.28%) |
| Jun 17, 2025 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 102 | +0.00(+2.83%) |
| Jun 12, 2025 | 0.0530 | 0 | -0.00(-7.02%) | |||
| Jun 11, 2025 | 0.0590 | 0.0590 | 0.0489 | 0.0570 | 33,024 | -0.00(-1.72%) |
| Jun 10, 2025 | 0.0540 | 0.0580 | 0.0500 | 0.0580 | 7,900 | +0.00(+5.45%) |
| Jun 06, 2025 | 0.0550 | 0 | -0.00(-1.79%) | |||
| Jun 05, 2025 | 0.0540 | 0.0560 | 0.0540 | 0.0560 | 11,000 | -0.00(-0.53%) |
| Jun 02, 2025 | 0.0563 | 15 | -0.00(-5.70%) | |||
| May 30, 2025 | 0.0563 | 0.0597 | 0.0563 | 0.0597 | 7,041 | +0.01(+10.56%) |
| May 29, 2025 | 0.0500 | 0.0569 | 0.0489 | 0.0540 | 65,100 | +0.01(+13.21%) |
| May 28, 2025 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1,000 | -0.01(-23.06%) |
| May 23, 2025 | 0.0620 | 0 | -0.00(-1.59%) | |||
| May 22, 2025 | 0.0630 | 0.0630 | 0.0594 | 0.0630 | 20,000 | +0.01(+13.51%) |
| May 20, 2025 | 0.0555 | 0 | -0.01(-19.57%) | |||
| May 16, 2025 | 0.0690 | 0 | -0.00(-1.00%) | |||
| May 14, 2025 | 0.0697 | 0 | +0.00(+0.29%) | |||
| May 13, 2025 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 3,600 | +0.00(+0.00%) |
| May 07, 2025 | 0.0695 | 0 | +0.01(+14.88%) | |||
| May 05, 2025 | 0.0605 | 0 | -0.01(-13.20%) | |||
| May 02, 2025 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 3,600 | +0.00(+1.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
