Financial News

Anglo American Platinum Ltd (OP: AGPPF )

34.02 -0.91 (-2.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 34.02 34.02 34.02 34.02 20 -0.91(-2.61%)
Sep 17, 2024 34.93 34.93 34.93 34.93 10 +2.07(+6.30%)
Sep 16, 2024 32.86 32.86 32.86 32.86 25 +0.51(+1.58%)
Sep 13, 2024 33.12 33.12 32.35 32.35 116 +3.25(+11.17%)
Sep 11, 2024 29.10 0 -3.86(-11.72%)
Sep 10, 2024 32.96 32.96 32.96 32.96 100 -2.44(-6.89%)
Sep 04, 2024 35.40 0 -1.10(-3.01%)
Aug 30, 2024 36.50 0 -2.50(-6.41%)
Aug 28, 2024 39.00 0 +0.40(+1.04%)
Aug 27, 2024 38.60 38.60 38.60 38.60 1 +0.60(+1.58%)
Aug 22, 2024 38.00 0 +1.25(+3.40%)
Aug 19, 2024 36.75 0 +1.31(+3.70%)
Aug 15, 2024 35.44 0 +2.84(+8.70%)
Aug 13, 2024 32.60 0 -0.68(-2.04%)
Aug 08, 2024 33.28 0 +1.08(+3.35%)
Jul 23, 2024 32.20 0 -1.23(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback