Financial News
Square Enix Co. Ltd (OP:SQNXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 65.69 | 17 | -1.09(-1.64%) | |||
| Aug 28, 2025 | 66.78 | 8 | -6.22(-8.52%) | |||
| Aug 20, 2025 | 73.00 | 15 | -4.30(-5.56%) | |||
| Aug 15, 2025 | 77.30 | 10 | -0.90(-1.15%) | |||
| Aug 12, 2025 | 78.20 | 0 | +3.20(+4.27%) | |||
| Aug 07, 2025 | 75.00 | 3 | +2.50(+3.45%) | |||
| Aug 04, 2025 | 72.50 | 3 | +1.64(+2.31%) | |||
| Jul 31, 2025 | 70.86 | 10 | -1.34(-1.86%) | |||
| Jul 25, 2025 | 72.20 | 10 | +4.45(+6.57%) | |||
| Jul 17, 2025 | 67.75 | 4 | -2.78(-3.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
