Financial News
Mitsubishi Motors (OP:MMTOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 3.320 | 90 | -0.06(-1.69%) | |||
| May 29, 2025 | 3.377 | 86 | +0.54(+19.02%) | |||
| May 28, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | 144 | -0.13(-4.46%) |
| May 13, 2025 | 2.970 | 0 | +0.20(+7.03%) | |||
| May 06, 2025 | 2.775 | 700 | +0.00(+0.18%) | |||
| Apr 25, 2025 | 2.770 | 2 | +0.24(+9.49%) | |||
| Apr 15, 2025 | 2.530 | 0 | -0.05(-1.94%) | |||
| Apr 09, 2025 | 2.580 | 9 | +0.00(+0.19%) | |||
| Apr 08, 2025 | 2.575 | 2.575 | 2.575 | 2.575 | 305 | +0.14(+5.53%) |
| Apr 07, 2025 | 2.500 | 2.600 | 2.440 | 2.440 | 6,035 | -0.21(-7.92%) |
| Apr 04, 2025 | 2.500 | 2.650 | 2.500 | 2.650 | 1,716 | -0.36(-11.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
