Financial News
Yamaha Motor Co. Ltd (OP:YAMHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 7.330 | 19 | -0.08(-1.13%) | |||
| Aug 22, 2025 | 7.414 | 90 | +0.28(+3.88%) | |||
| Aug 21, 2025 | 7.137 | 7.137 | 7.137 | 7.137 | 680 | +0.23(+3.28%) |
| Aug 20, 2025 | 6.910 | 6.910 | 6.910 | 6.910 | 342 | -0.49(-6.62%) |
| Aug 18, 2025 | 7.400 | 0 | -0.44(-5.61%) | |||
| Aug 14, 2025 | 7.840 | 499 | +0.47(+6.38%) | |||
| Aug 08, 2025 | 7.370 | 105 | +0.31(+4.39%) | |||
| Aug 07, 2025 | 7.060 | 7.060 | 6.690 | 7.060 | 450 | -0.60(-7.83%) |
| Aug 06, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 375 | +0.60(+8.50%) |
| Aug 05, 2025 | 7.140 | 7.250 | 7.000 | 7.060 | 4,450 | -0.04(-0.56%) |
| Aug 04, 2025 | 7.100 | 7.100 | 7.100 | 7.100 | 1,200 | +0.00(+0.00%) |
| Aug 01, 2025 | 7.119 | 7.119 | 7.100 | 7.100 | 1,747 | -0.39(-5.21%) |
| Jul 31, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | 145 | +0.08(+1.07%) |
| Jul 30, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | 300 | -0.09(-1.19%) |
| Jul 29, 2025 | 7.670 | 7.670 | 7.500 | 7.500 | 1,520 | +0.04(+0.48%) |
| Jul 28, 2025 | 7.800 | 7.800 | 7.464 | 7.464 | 305 | -0.08(-1.01%) |
| Jul 25, 2025 | 7.850 | 7.850 | 7.540 | 7.540 | 1,195 | -0.27(-3.44%) |
| Jul 24, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | 202 | +0.31(+4.12%) |
| Jul 23, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 301 | +0.33(+4.60%) |
| Jul 21, 2025 | 7.170 | 93 | +0.04(+0.57%) | |||
| Jul 18, 2025 | 6.800 | 7.129 | 6.800 | 7.129 | 385 | -0.02(-0.23%) |
| Jul 10, 2025 | 7.146 | 0 | -0.28(-3.82%) | |||
| Jul 09, 2025 | 7.430 | 7.430 | 7.350 | 7.430 | 1,500 | -0.14(-1.85%) |
| Jul 03, 2025 | 7.570 | 0 | +0.01(+0.13%) | |||
| Jul 02, 2025 | 7.560 | 7.560 | 7.560 | 7.560 | 468 | +0.11(+1.48%) |
| Jun 26, 2025 | 7.450 | 10 | -0.13(-1.78%) | |||
| Jun 23, 2025 | 7.585 | 0 | +0.13(+1.81%) | |||
| Jun 11, 2025 | 7.450 | 0 | +0.00(+0.00%) | |||
| Jun 04, 2025 | 7.450 | 127 | -0.11(-1.46%) | |||
| Jun 03, 2025 | 7.130 | 7.560 | 7.130 | 7.560 | 5,628 | -0.32(-4.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
