Financial News
Tokyo Electric Power Company Holdings (OP:TKECF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 3.500 | 531 | -0.50(-12.50%) | |||
| Jul 23, 2025 | 4.000 | 0 | +0.72(+21.95%) | |||
| Jul 16, 2025 | 3.280 | 0 | -0.02(-0.53%) | |||
| Jul 15, 2025 | 3.460 | 3.460 | 3.298 | 3.298 | 4,900 | -0.20(-5.78%) |
| Jul 11, 2025 | 3.500 | 5 | -0.23(-6.17%) | |||
| Jul 09, 2025 | 3.730 | 0 | +0.22(+6.27%) | |||
| Jul 08, 2025 | 3.500 | 3.700 | 3.500 | 3.510 | 2,300 | -0.04(-1.13%) |
| Jul 07, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | -0.15(-4.05%) |
| Jul 01, 2025 | 3.700 | 0 | +1.08(+41.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
