Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 6.080 | 0 | +0.04(+0.66%) | |||
| Apr 26, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 250 | -0.27(-4.28%) |
| Apr 24, 2024 | 6.310 | 0 | -0.04(-0.63%) | |||
| Apr 23, 2024 | 6.360 | 6.360 | 6.350 | 6.350 | 350 | -0.43(-6.34%) |
| Apr 18, 2024 | 6.780 | 0 | +0.17(+2.60%) | |||
| Apr 17, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 174 | -0.39(-5.60%) |
| Apr 15, 2024 | 7.000 | 0 | +0.42(+6.38%) | |||
| Apr 12, 2024 | 6.580 | 6.900 | 6.580 | 6.580 | 1,800 | -0.42(-6.00%) |
| Apr 11, 2024 | 7.000 | 7.050 | 7.000 | 7.000 | 1,517 | +0.02(+0.29%) |
| Apr 10, 2024 | 6.980 | 6.980 | 6.980 | 6.980 | 3,213 | +0.70(+11.15%) |
| Apr 08, 2024 | 6.280 | 77 | +0.09(+1.45%) | |||
| Apr 05, 2024 | 6.320 | 6.320 | 6.190 | 6.190 | 3,420 | +0.52(+9.17%) |
| Apr 03, 2024 | 5.670 | 0 | +0.11(+1.98%) | |||
| Apr 02, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 1,000 | -0.01(-0.18%) |
| Mar 22, 2024 | 5.570 | 0 | -0.23(-3.97%) | |||
| Mar 21, 2024 | 5.570 | 5.845 | 5.570 | 5.800 | 2,375 | +0.66(+12.84%) |
| Mar 20, 2024 | 5.395 | 5.395 | 5.140 | 5.140 | 2,648 | -0.39(-7.12%) |
| Mar 18, 2024 | 5.534 | 0 | -1.22(-18.01%) | |||
| Mar 15, 2024 | 6.450 | 6.750 | 6.206 | 6.750 | 22,434 | +1.57(+30.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
