Financial News
Olympus Corp (OP:OCPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2025 | 12.87 | 0 | -0.88(-6.40%) | |||
| Mar 21, 2025 | 13.75 | 1,000 | +0.41(+3.07%) | |||
| Mar 19, 2025 | 13.34 | 3 | +1.53(+12.95%) | |||
| Mar 17, 2025 | 11.81 | 0 | -1.04(-8.09%) | |||
| Mar 13, 2025 | 12.85 | 0 | -0.59(-4.39%) | |||
| Mar 10, 2025 | 13.44 | 20,000 | +0.08(+0.61%) | |||
| Mar 07, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 2,200 | +1.56(+13.20%) |
| Mar 06, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 273 | -1.70(-12.59%) |
| Feb 20, 2025 | 13.50 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 5,033 | +0.47(+3.61%) |
| Feb 13, 2025 | 13.03 | 0 | -1.52(-10.45%) | |||
| Feb 05, 2025 | 14.55 | 4,200 | -0.28(-1.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
