Financial News
Nec Corp (OP:NIPNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2025 | 27.52 | 0 | +2.67(+10.76%) | |||
| May 21, 2025 | 24.85 | 0 | -0.17(-0.69%) | |||
| May 15, 2025 | 25.02 | 284 | -0.10(-0.40%) | |||
| May 13, 2025 | 25.12 | 4,146 | +1.11(+4.64%) | |||
| May 09, 2025 | 24.01 | 0 | -0.39(-1.60%) | |||
| May 02, 2025 | 24.40 | 1,100 | +0.02(+0.10%) | |||
| Apr 30, 2025 | 24.38 | 1 | +1.48(+6.44%) | |||
| Apr 28, 2025 | 22.90 | 86 | +1.09(+5.00%) | |||
| Apr 17, 2025 | 21.81 | 0 | +0.01(+0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
