Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 85.69 10 -2.41(-2.74%)
Aug 30, 2024 88.10 435 +3.32(+3.92%)
Aug 27, 2024 84.78 0 -0.22(-0.26%)
Aug 22, 2024 85.00 0 +10.00(+13.33%)
Aug 06, 2024 75.00 0 +6.06(+8.79%)
Aug 05, 2024 69.92 70.00 68.94 68.94 760 -6.56(-8.69%)
Aug 02, 2024 74.76 75.50 74.01 75.50 934 -5.19(-6.43%)
Jul 26, 2024 80.69 11 -6.81(-7.78%)
Jul 22, 2024 87.50 0 +0.80(+0.92%)
Jul 12, 2024 86.70 0 -1.72(-1.94%)
Jul 08, 2024 88.42 38 +6.69(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback