Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 06, 2024 | 85.69 | 3 | -2.41(-2.74%) | |||
| Aug 30, 2024 | 88.10 | 435 | +3.32(+3.92%) | |||
| Aug 27, 2024 | 84.78 | 0 | -0.22(-0.26%) | |||
| Aug 22, 2024 | 85.00 | 0 | +10.00(+13.33%) | |||
| Aug 06, 2024 | 75.00 | 0 | +6.06(+8.79%) | |||
| Aug 05, 2024 | 69.92 | 70.00 | 68.94 | 68.94 | 760 | -6.56(-8.69%) |
| Aug 02, 2024 | 74.76 | 75.50 | 74.01 | 75.50 | 934 | -5.19(-6.43%) |
| Jul 26, 2024 | 80.69 | 11 | -6.81(-7.78%) | |||
| Jul 22, 2024 | 87.50 | 0 | +0.80(+0.92%) | |||
| Jul 12, 2024 | 86.70 | 0 | -1.72(-1.94%) | |||
| Jul 08, 2024 | 88.42 | 38 | +6.69(+8.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
