Financial News
Ngk Insulators Ltd (OP: NGKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 07, 2024 | 12.65 | 0 | +0.54(+4.48%) | |||
| Oct 02, 2024 | 12.11 | 0 | -1.39(-10.30%) | |||
| Sep 30, 2024 | 13.50 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 13.50 | 0 | +0.86(+6.80%) | |||
| Sep 20, 2024 | 12.64 | 0 | +0.61(+5.07%) | |||
| Sep 17, 2024 | 12.03 | 0 | +0.50(+4.34%) | |||
| Aug 12, 2024 | 11.53 | 0 | +0.41(+3.69%) | |||
| Aug 06, 2024 | 11.12 | 170 | -0.93(-7.72%) | |||
| Aug 05, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 350 | -0.95(-7.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
