Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2022 | 56.17 | 0 | -1.18(-2.05%) | |||
| Aug 19, 2022 | 57.35 | 0 | -0.40(-0.69%) | |||
| Aug 18, 2022 | 58.07 | 58.07 | 57.75 | 57.75 | 264 | +0.25(+0.43%) |
| Aug 12, 2022 | 57.50 | 18 | +2.56(+4.66%) | |||
| Aug 09, 2022 | 54.94 | 0 | -0.96(-1.72%) | |||
| Aug 01, 2022 | 55.90 | 0 | +3.95(+7.60%) | |||
| Jul 19, 2022 | 51.95 | 0 | -0.25(-0.48%) | |||
| Jul 18, 2022 | 53.06 | 53.06 | 50.70 | 52.20 | 5,474 | +0.40(+0.77%) |
| Jul 15, 2022 | 52.41 | 52.41 | 51.80 | 51.80 | 1,442 | -1.20(-2.26%) |
| Jun 30, 2022 | 53.00 | 0 | -2.00(-3.64%) | |||
| Jun 27, 2022 | 55.00 | 900 | +2.10(+3.97%) | |||
| Jun 22, 2022 | 52.90 | 202 | -0.50(-0.94%) | |||
| Jun 16, 2022 | 53.40 | 108 | -0.35(-0.65%) | |||
| Jun 15, 2022 | 52.54 | 53.75 | 52.54 | 53.75 | 4,054 | +0.50(+0.94%) |
| Jun 14, 2022 | 53.25 | 53.25 | 52.48 | 53.25 | 766 | -1.00(-1.84%) |
| Jun 13, 2022 | 55.07 | 55.07 | 54.25 | 54.25 | 758 | -3.30(-5.73%) |
| Jun 03, 2022 | 57.55 | 0 | +1.39(+2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
