Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 58.15 | 58.15 | 58.15 | 200 | -0.50(-0.85%) | |
| Oct 22, 2021 | 58.65 | 58.65 | 58.65 | 0 | -1.35(-2.25%) | |
| Oct 18, 2021 | 60.00 | 60.00 | 60.00 | 0 | +1.00(+1.69%) | |
| Oct 15, 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 520 | +0.00(+0.00%) |
| Oct 14, 2021 | 59.00 | 59.00 | 59.00 | 59.00 | 500 | +1.40(+2.43%) |
| Oct 13, 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 23,067 | -5.90(-9.29%) |
| Sep 23, 2021 | 63.50 | 63.50 | 63.50 | 16,330 | -0.35(-0.55%) | |
| Sep 02, 2021 | 63.85 | 63.85 | 63.85 | 0 | +2.10(+3.40%) | |
| Aug 27, 2021 | 61.75 | 61.75 | 61.75 | 0 | +3.53(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
