Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.97(+1.64%) | |
| Nov 20, 2020 | 59.03 | 59.03 | 59.03 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 59.03 | 59.03 | 59.03 | 52 | +0.00(+0.00%) | |
| Nov 18, 2020 | 59.03 | 59.03 | 59.03 | 158 | +0.00(+0.00%) | |
| Nov 17, 2020 | 59.03 | 59.03 | 59.03 | 63 | +0.00(+0.00%) | |
| Nov 16, 2020 | 59.03 | 59.03 | 59.03 | 59.03 | 9,051 | +2.35(+4.15%) |
| Nov 13, 2020 | 56.68 | 56.68 | 56.68 | 56.68 | 200 | -0.92(-1.60%) |
| Nov 12, 2020 | 57.60 | 57.60 | 57.60 | 57.60 | 674 | +1.90(+3.41%) |
| Nov 11, 2020 | 55.70 | 55.70 | 55.70 | 5,500 | +0.00(+0.00%) | |
| Nov 06, 2020 | 55.70 | 55.70 | 55.70 | 0 | +1.15(+2.11%) | |
| Nov 05, 2020 | 54.55 | 54.55 | 54.55 | 54.55 | 470 | -0.60(-1.09%) |
| Nov 04, 2020 | 54.00 | 54.00 | 55.15 | 129 | +1.15(+2.13%) | |
| Nov 02, 2020 | 54.00 | 54.00 | 54.00 | 0 | -3.25(-5.68%) | |
| Oct 30, 2020 | 57.25 | 57.25 | 57.25 | 1 | +0.00(+0.00%) | |
| Oct 27, 2020 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) | |
| Oct 23, 2020 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 57.25 | 57.25 | 57.25 | 57.25 | 480 | -0.06(-0.11%) |
| Oct 13, 2020 | 57.31 | 57.31 | 57.31 | 0 | +1.51(+2.71%) | |
| Oct 12, 2020 | 55.80 | 55.80 | 55.80 | 2 | +0.00(+0.00%) | |
| Oct 09, 2020 | 55.80 | 55.80 | 55.80 | 78 | +0.00(+0.00%) | |
| Oct 07, 2020 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 55.80 | 55.80 | 55.80 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 55.80 | 55.80 | 55.80 | 13 | +0.00(+0.00%) | |
| Sep 30, 2020 | 55.80 | 55.80 | 55.80 | 0 | -2.11(-3.65%) | |
| Sep 24, 2020 | 57.91 | 57.91 | 57.91 | 0 | +0.29(+0.51%) | |
| Sep 22, 2020 | 57.62 | 57.62 | 57.62 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 57.62 | 57.62 | 57.62 | 0 | -1.14(-1.93%) | |
| Sep 16, 2020 | 58.76 | 58.76 | 58.76 | 0 | +1.06(+1.84%) | |
| Sep 09, 2020 | 57.69 | 57.69 | 57.69 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 57.69 | 57.69 | 57.69 | 78 | +0.00(+0.00%) | |
| Sep 04, 2020 | 57.35 | 57.35 | 57.69 | 2,400 | +0.34(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
