Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 56.99 | 56.99 | 56.80 | 56.80 | 250 | -0.45(-0.79%) |
| May 27, 2022 | 57.50 | 57.50 | 57.10 | 57.25 | 622 | +1.25(+2.23%) |
| May 23, 2022 | 56.00 | 4 | +1.30(+2.39%) | |||
| May 20, 2022 | 54.70 | 54.70 | 54.70 | 54.70 | 133 | +0.34(+0.63%) |
| May 19, 2022 | 53.98 | 54.35 | 53.98 | 54.35 | 245 | -0.30(-0.55%) |
| May 16, 2022 | 54.65 | 106 | +1.65(+3.11%) | |||
| May 12, 2022 | 53.00 | 1 | -0.40(-0.75%) | |||
| May 10, 2022 | 53.40 | 13 | +0.91(+1.73%) | |||
| May 06, 2022 | 52.49 | 1 | +0.49(+0.94%) | |||
| May 03, 2022 | 52.00 | 11 | -0.85(-1.61%) | |||
| Apr 28, 2022 | 52.85 | 300 | -0.15(-0.28%) | |||
| Apr 13, 2022 | 53.00 | 0 | -0.15(-0.28%) | |||
| Apr 08, 2022 | 53.15 | 513 | -0.85(-1.57%) | |||
| Mar 10, 2022 | 54.00 | 0 | +0.85(+1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
