Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 51.19 | 0 | -4.61(-8.27%) | |||
| Sep 19, 2022 | 55.80 | 4 | -1.02(-1.80%) | |||
| Sep 12, 2022 | 56.82 | 741 | +2.32(+4.26%) | |||
| Sep 08, 2022 | 54.50 | 0 | -1.67(-2.98%) | |||
| Aug 23, 2022 | 56.17 | 0 | -1.18(-2.05%) | |||
| Aug 19, 2022 | 57.35 | 0 | -0.40(-0.69%) | |||
| Aug 18, 2022 | 58.07 | 58.07 | 57.75 | 57.75 | 264 | +0.25(+0.43%) |
| Aug 12, 2022 | 57.50 | 18 | +2.56(+4.66%) | |||
| Aug 09, 2022 | 54.94 | 0 | -0.96(-1.72%) | |||
| Aug 01, 2022 | 55.90 | 0 | +3.95(+7.60%) | |||
| Jul 19, 2022 | 51.95 | 0 | -0.25(-0.48%) | |||
| Jul 18, 2022 | 53.06 | 53.06 | 50.70 | 52.20 | 5,474 | +0.40(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
