Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2013 | 101.50 | 101.50 | 101.50 | 0 | -1.51(-1.47%) | |
| May 17, 2013 | 103.01 | 103.01 | 103.01 | 103.01 | 0 | +2.76(+2.75%) |
| May 13, 2013 | 100.25 | 100.25 | 100.25 | 0 | +11.60(+13.09%) | |
| Feb 06, 2013 | 88.65 | 88.65 | 88.65 | 0 | -4.86(-5.20%) | |
| Dec 11, 2012 | 93.51 | 93.51 | 93.51 | 0 | +2.10(+2.29%) | |
| Nov 27, 2012 | 91.41 | 91.41 | 91.41 | 0 | +5.81(+6.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
