Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 07, 2014 | 48.95 | 48.95 | 48.95 | 0 | -0.40(-0.81%) | |
| Jun 20, 2014 | 49.35 | 49.35 | 49.35 | 0 | +4.40(+9.79%) | |
| May 30, 2014 | 44.95 | 44.95 | 44.95 | 0 | -2.35(-4.97%) | |
| Mar 06, 2014 | 47.30 | 47.30 | 47.30 | 0 | +1.30(+2.82%) | |
| Mar 04, 2014 | 46.00 | 46.00 | 46.00 | 0 | +2.28(+5.22%) | |
| Feb 14, 2014 | 43.72 | 43.72 | 43.72 | 0 | -1.03(-2.30%) | |
| Feb 07, 2014 | 44.75 | 44.75 | 44.75 | 0 | -7.85(-14.92%) | |
| Nov 25, 2013 | 52.60 | 52.60 | 52.60 | 0 | +1.75(+3.44%) | |
| Nov 19, 2013 | 50.85 | 50.85 | 50.85 | 50.85 | 0 | -56.55(-52.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
