Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2020 | 55.00 | 55.00 | 55.00 | 0 | -2.58(-4.48%) | |
| Jun 24, 2020 | 57.58 | 57.58 | 57.58 | 57.58 | 4,400 | +1.63(+2.91%) |
| Jun 23, 2020 | 55.95 | 55.95 | 55.95 | 7 | +0.00(+0.00%) | |
| Jun 22, 2020 | 55.95 | 55.95 | 55.95 | 55.95 | 102 | -0.72(-1.28%) |
| Jun 17, 2020 | 56.67 | 56.67 | 56.67 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 56.70 | 56.70 | 56.67 | 56.67 | 4,226 | -1.33(-2.28%) |
| Jun 15, 2020 | 58.00 | 58.00 | 58.00 | 98 | +0.00(+0.00%) | |
| Jun 12, 2020 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.71(+1.24%) |
| Jun 09, 2020 | 57.29 | 57.29 | 57.29 | 0 | +0.69(+1.22%) | |
| Jun 08, 2020 | 56.60 | 56.60 | 56.60 | 15 | +0.00(+0.00%) | |
| Jun 05, 2020 | 56.60 | 56.60 | 56.60 | 80 | +0.00(+0.00%) | |
| Jun 04, 2020 | 56.60 | 56.60 | 56.60 | 6 | +0.00(+0.00%) | |
| Jun 03, 2020 | 56.60 | 56.60 | 56.60 | 56.60 | 235 | +2.25(+4.14%) |
| May 29, 2020 | 54.35 | 54.35 | 54.35 | 0 | -0.63(-1.14%) | |
| May 28, 2020 | 52.55 | 52.55 | 54.98 | 1,255 | +2.43(+4.62%) | |
| May 26, 2020 | 52.55 | 52.55 | 52.55 | 0 | -0.20(-0.38%) | |
| May 20, 2020 | 52.75 | 52.75 | 52.75 | 0 | -0.11(-0.21%) | |
| May 18, 2020 | 52.86 | 52.86 | 52.86 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 52.86 | 52.86 | 52.86 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 54.00 | 54.00 | 52.86 | 1,500 | -1.14(-2.11%) | |
| May 05, 2020 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 54.00 | 54.00 | 54.00 | 54.00 | 200 | +0.25(+0.47%) |
| Apr 22, 2020 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 53.75 | 53.75 | 53.75 | 0 | -1.49(-2.69%) | |
| Apr 16, 2020 | 55.24 | 55.24 | 55.24 | 0 | -2.11(-3.67%) | |
| Apr 15, 2020 | 57.70 | 57.70 | 57.34 | 4,100 | -0.35(-0.61%) | |
| Apr 14, 2020 | 58.37 | 58.37 | 57.70 | 400 | -0.67(-1.15%) | |
| Apr 06, 2020 | 58.37 | 58.37 | 58.37 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 58.37 | 58.37 | 58.37 | 13 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
