Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2016 | 43.70 | 43.70 | 43.70 | 0 | -2.35(-5.10%) | |
| Dec 28, 2015 | 46.05 | 46.05 | 46.05 | 0 | -0.80(-1.71%) | |
| Nov 30, 2015 | 46.85 | 46.85 | 46.85 | 0 | -0.85(-1.78%) | |
| Nov 20, 2015 | 47.70 | 47.70 | 47.70 | 47.70 | 103 | -2.40(-4.79%) |
| Sep 16, 2015 | 50.10 | 50.10 | 50.10 | 0 | +1.35(+2.77%) | |
| Aug 31, 2015 | 48.75 | 48.75 | 48.75 | 0 | -5.02(-9.34%) | |
| Jun 02, 2015 | 53.77 | 53.77 | 53.77 | 0 | -0.62(-1.15%) | |
| Jun 01, 2015 | 54.39 | 54.39 | 54.39 | 54.39 | 14,000 | -0.15(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
