Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 100.41 | 100.41 | 100.41 | 0 | +11.16(+12.51%) | |
| Feb 18, 2010 | 89.25 | 89.25 | 89.25 | 0 | -3.85(-4.13%) | |
| Sep 30, 2009 | 93.10 | 93.10 | 93.10 | 0 | +14.65(+18.67%) | |
| Aug 18, 2009 | 78.45 | 78.45 | 78.45 | 0 | -1.29(-1.62%) | |
| Aug 06, 2009 | 79.74 | 79.74 | 79.74 | 79.74 | 0 | +6.24(+8.49%) |
| Jul 06, 2009 | 73.50 | 73.50 | 73.50 | 0 | -3.99(-5.15%) | |
| Jun 09, 2009 | 77.49 | 77.49 | 77.49 | 77.49 | 0 | +0.49(+0.64%) |
| May 27, 2009 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -5.00(-6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
