Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 57.70 | 0 | -1.06(-1.80%) | |||
| Feb 18, 2022 | 58.76 | 2 | -0.24(-0.41%) | |||
| Feb 07, 2022 | 59.00 | 0 | -1.00(-1.67%) | |||
| Feb 01, 2022 | 60.00 | 140 | -2.25(-3.61%) | |||
| Jan 31, 2022 | 61.84 | 62.25 | 61.84 | 62.25 | 1,574 | +1.63(+2.69%) |
| Jan 28, 2022 | 60.62 | 60.62 | 60.62 | 60.62 | 108 | +0.18(+0.30%) |
| Jan 26, 2022 | 60.44 | 47 | +1.78(+3.03%) | |||
| Jan 24, 2022 | 58.66 | 70 | -2.84(-4.62%) | |||
| Jan 18, 2022 | 61.50 | 64 | -0.50(-0.81%) | |||
| Jan 10, 2022 | 62.00 | 0 | -1.10(-1.74%) | |||
| Jan 03, 2022 | 63.10 | 63.10 | 63.10 | 72 | +0.60(+0.96%) | |
| Dec 29, 2021 | 62.50 | 62.50 | 62.50 | 0 | -2.67(-4.10%) | |
| Dec 22, 2021 | 65.17 | 65.17 | 65.17 | 0 | +1.62(+2.56%) | |
| Dec 20, 2021 | 63.55 | 63.55 | 63.55 | 74 | -0.70(-1.09%) | |
| Dec 17, 2021 | 64.66 | 64.66 | 63.72 | 64.25 | 699 | +1.25(+1.98%) |
| Dec 14, 2021 | 63.00 | 63.00 | 63.00 | 0 | +0.55(+0.88%) | |
| Dec 08, 2021 | 62.45 | 62.45 | 62.45 | 88 | +2.45(+4.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
