Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 528 | -0.11(-0.83%) |
| May 03, 2024 | 12.70 | 0 | +0.86(+7.30%) | |||
| May 01, 2024 | 11.84 | 67 | -0.18(-1.50%) | |||
| Apr 30, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1,552 | +0.02(+0.13%) |
| Apr 29, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
| Apr 26, 2024 | 12.16 | 12.16 | 12.00 | 12.00 | 1,068 | -0.51(-4.06%) |
| Apr 25, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 397 | +0.29(+2.33%) |
| Apr 19, 2024 | 12.22 | 7,200 | -0.25(-2.02%) | |||
| Apr 18, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 102 | +0.06(+0.45%) |
| Apr 17, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 20,007 | -2.41(-16.26%) |
| Mar 15, 2024 | 14.83 | 5 | +0.92(+6.58%) | |||
| Mar 14, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 100 | -0.86(-5.79%) |
| Mar 07, 2024 | 14.77 | 0 | +0.36(+2.47%) | |||
| Feb 29, 2024 | 14.41 | 84 | -0.59(-3.91%) | |||
| Feb 23, 2024 | 15.00 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 15.00 | 0 | +1.14(+8.24%) | |||
| Feb 12, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 259 | -0.29(-2.06%) |
| Feb 01, 2024 | 14.15 | 0 | -0.69(-4.64%) | |||
| Jan 30, 2024 | 14.84 | 78 | +0.20(+1.38%) | |||
| Jan 17, 2024 | 14.64 | 6 | +0.26(+1.78%) | |||
| Jan 09, 2024 | 14.38 | 4 | -44.65(-75.64%) | |||
| Dec 26, 2023 | 59.03 | 0 | +2.57(+4.54%) | |||
| Dec 20, 2023 | 56.46 | 0 | +1.07(+1.93%) | |||
| Dec 18, 2023 | 55.39 | 0 | +0.34(+0.62%) | |||
| Dec 04, 2023 | 55.05 | 0 | -0.35(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
