Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2014 | 46.50 | 46.50 | 46.50 | 0 | +2.50(+5.68%) | |
| Oct 10, 2014 | 44.00 | 44.00 | 44.00 | 0 | -4.95(-10.11%) | |
| Jul 07, 2014 | 48.95 | 48.95 | 48.95 | 0 | -0.40(-0.81%) | |
| Jun 20, 2014 | 49.35 | 49.35 | 49.35 | 0 | +4.40(+9.79%) | |
| May 30, 2014 | 44.95 | 44.95 | 44.95 | 0 | -2.35(-4.97%) | |
| Mar 06, 2014 | 47.30 | 47.30 | 47.30 | 0 | +1.30(+2.82%) | |
| Mar 04, 2014 | 46.00 | 46.00 | 46.00 | 0 | +2.28(+5.22%) | |
| Feb 14, 2014 | 43.72 | 43.72 | 43.72 | 0 | -1.03(-2.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
