Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2018 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 54.00 | 54.00 | 54.00 | 0 | -2.30(-4.09%) | |
| Oct 25, 2018 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 56.30 | 56.30 | 56.30 | 0 | -1.70(-2.93%) | |
| Oct 12, 2018 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 58.00 | 58.00 | 58.00 | 0 | -0.90(-1.52%) | |
| Oct 02, 2018 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 58.90 | 58.90 | 58.90 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 58.90 | 58.90 | 58.90 | 0 | -3.75(-5.99%) | |
| Aug 30, 2018 | 62.65 | 62.65 | 62.65 | 0 | +0.50(+0.80%) | |
| Aug 28, 2018 | 62.15 | 62.15 | 62.15 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 35 | +0.00(+0.00%) | ||||
| Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| May 31, 2018 | 59.05 | 59.05 | 59.05 | 0 | -2.20(-3.59%) | |
| May 01, 2018 | 61.25 | 61.25 | 61.25 | 0 | +4.28(+7.51%) | |
| Apr 17, 2018 | 56.97 | 56.97 | 56.97 | 0 | -2.23(-3.77%) | |
| Feb 28, 2018 | 59.20 | 59.20 | 59.20 | 0 | +1.05(+1.81%) | |
| Feb 20, 2018 | 58.15 | 58.15 | 58.15 | 0 | -7.00(-10.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
