Financial News
Eisai Co. Ltd (OP:ESALF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 29.25 | 30.00 | 29.25 | 30.00 | 754 | +1.34(+4.68%) |
| Aug 07, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1,505 | -0.59(-2.02%) |
| Aug 06, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 250 | +0.25(+0.86%) |
| Aug 01, 2025 | 29.00 | 50 | +1.24(+4.47%) | |||
| Jul 31, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 125 | +1.96(+7.60%) |
| Jul 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 500 | +0.21(+0.82%) |
| Jul 21, 2025 | 25.59 | 0 | -1.55(-5.71%) | |||
| Jul 11, 2025 | 27.14 | 4,136 | -0.21(-0.77%) | |||
| Jul 08, 2025 | 27.35 | 50 | -0.34(-1.25%) | |||
| Jul 07, 2025 | 27.70 | 29.00 | 27.70 | 27.70 | 300 | -1.62(-5.52%) |
| Jun 16, 2025 | 29.31 | 29 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 29.84 | 29.84 | 29.31 | 29.31 | 1,500 | +1.81(+6.59%) |
| Jun 09, 2025 | 27.50 | 2,400 | +2.24(+8.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
