Financial News
Chubu Electric Power (OP: CHUEF )
12.16
-0.24
(-1.94%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 100 | -0.24(-1.94%) |
| Apr 19, 2024 | 12.40 | 0 | -0.50(-3.88%) | |||
| Apr 04, 2024 | 12.90 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 12.68 | 13.18 | 12.68 | 12.90 | 1,638 | -0.27(-2.05%) |
| Apr 01, 2024 | 13.17 | 0 | +0.02(+0.11%) | |||
| Mar 27, 2024 | 13.15 | 0 | -0.04(-0.34%) | |||
| Mar 20, 2024 | 13.20 | 0 | -0.45(-3.30%) | |||
| Mar 15, 2024 | 13.65 | 0 | +0.69(+5.32%) | |||
| Mar 13, 2024 | 12.96 | 0 | +1.12(+9.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
