Financial News
Advantest Corp (OP: ADTTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 10, 2024 | 43.47 | 0 | +0.67(+1.57%) | |||
| Sep 03, 2024 | 42.80 | 0 | +0.42(+1.00%) | |||
| Aug 12, 2024 | 42.38 | 0 | -2.27(-5.09%) | |||
| Aug 08, 2024 | 44.65 | 0 | +4.15(+10.25%) | |||
| Aug 05, 2024 | 40.50 | 2,200 | -1.29(-3.09%) | |||
| Aug 01, 2024 | 41.79 | 22,000 | -2.61(-5.88%) | |||
| Jul 31, 2024 | 41.88 | 44.40 | 41.88 | 44.40 | 23,064 | +3.41(+8.32%) |
| Jul 23, 2024 | 40.99 | 2,200 | -3.05(-6.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
