Financial News
Bank Leumi Le Israel (OP: BLMIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 7.700 | 0 | +0.20(+2.67%) | |||
| Apr 24, 2024 | 7.500 | 2 | -0.50(-6.25%) | |||
| Apr 19, 2024 | 8.000 | 0 | +0.05(+0.63%) | |||
| Apr 12, 2024 | 7.950 | 0 | -0.10(-1.24%) | |||
| Apr 09, 2024 | 8.050 | 0 | -0.25(-3.01%) | |||
| Apr 08, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 6,366 | +0.00(+0.00%) |
| Apr 03, 2024 | 8.300 | 0 | -0.15(-1.78%) | |||
| Mar 28, 2024 | 8.450 | 0 | +0.05(+0.60%) | |||
| Mar 26, 2024 | 8.400 | 0 | +0.20(+2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
