Financial News
Telstra Group Ltd (OP: TTRAF )
2.570
-0.040
(-1.53%)
Streaming Delayed Price
Updated: 1:51 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 1,327 | -0.04(-1.53%) |
| Oct 17, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 3,500 | +0.16(+6.53%) |
| Oct 15, 2024 | 2.450 | 1 | -0.23(-8.58%) | |||
| Oct 10, 2024 | 2.680 | 0 | -0.17(-5.96%) | |||
| Oct 03, 2024 | 2.850 | 0 | +0.17(+6.15%) | |||
| Sep 27, 2024 | 2.685 | 0 | -0.02(-0.56%) | |||
| Sep 24, 2024 | 2.700 | 0 | +0.11(+4.25%) | |||
| Sep 18, 2024 | 2.590 | 0 | -0.12(-4.34%) | |||
| Sep 17, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 1,891 | +0.18(+7.02%) |
| Sep 10, 2024 | 2.530 | 0 | -0.05(-1.75%) | |||
| Sep 06, 2024 | 2.575 | 16 | -0.03(-1.34%) | |||
| Sep 05, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 2,276 | +0.11(+4.40%) |
| Aug 30, 2024 | 2.500 | 0 | -0.02(-0.95%) | |||
| Aug 28, 2024 | 2.524 | 0 | -0.02(-0.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
