Financial News
Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 113.46 | 178 | -2.34(-2.02%) | |||
| Sep 20, 2024 | 115.80 | 7 | +2.11(+1.86%) | |||
| Sep 19, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 25,301 | +1.65(+1.48%) |
| Sep 16, 2024 | 112.03 | 754 | -0.43(-0.38%) | |||
| Sep 13, 2024 | 112.36 | 112.46 | 112.36 | 112.46 | 4,147 | -3.89(-3.34%) |
| Sep 12, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 471 | -3.30(-2.76%) |
| Sep 11, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 108 | +1.26(+1.06%) |
| Sep 10, 2024 | 118.39 | 118.39 | 115.15 | 118.39 | 1,056 | +3.33(+2.89%) |
| Sep 06, 2024 | 115.06 | 16 | -1.52(-1.31%) | |||
| Sep 04, 2024 | 116.58 | 61 | -2.65(-2.22%) | |||
| Sep 03, 2024 | 119.23 | 119.23 | 114.00 | 119.23 | 303 | +5.58(+4.91%) |
| Aug 29, 2024 | 113.65 | 24 | +4.39(+4.02%) | |||
| Aug 28, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 338 | +1.38(+1.28%) |
| Aug 23, 2024 | 107.88 | 0 | +1.66(+1.56%) | |||
| Aug 21, 2024 | 106.22 | 127 | -3.78(-3.44%) | |||
| Aug 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1,646 | +2.00(+1.85%) |
| Aug 16, 2024 | 108.00 | 24 | +4.74(+4.59%) | |||
| Aug 15, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 152 | -1.38(-1.32%) |
| Aug 09, 2024 | 104.64 | 250,019 | +3.48(+3.44%) | |||
| Aug 08, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 385 | -1.84(-1.79%) |
| Aug 02, 2024 | 103.00 | 258 | +2.75(+2.74%) | |||
| Jul 30, 2024 | 100.25 | 35,030 | -5.36(-5.08%) | |||
| Jul 25, 2024 | 105.61 | 2 | +6.74(+6.82%) | |||
| Jul 23, 2024 | 98.87 | 100 | -4.54(-4.39%) | |||
| Jul 22, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 364 | +1.41(+1.38%) |
| Jul 16, 2024 | 102.00 | 17 | +0.75(+0.74%) | |||
| Jul 12, 2024 | 101.25 | 49 | +2.40(+2.43%) | |||
| Jul 11, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 226 | -0.85(-0.85%) |
| Jul 10, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1,359 | +2.10(+2.15%) |
| Jul 09, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 291 | +0.55(+0.57%) |
| Jul 08, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 229 | +1.60(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
