Financial News
Exco Technologies Ltd (OP: EXCOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 5.940 | 6.000 | 5.940 | 6.000 | 1,630 | +0.38(+6.76%) |
| Aug 16, 2024 | 5.620 | 0 | +0.02(+0.36%) | |||
| Aug 01, 2024 | 5.600 | 2 | -0.23(-3.95%) | |||
| Jul 24, 2024 | 5.830 | 3 | +0.25(+4.48%) | |||
| Jul 12, 2024 | 5.580 | 0 | -0.25(-4.22%) | |||
| Jul 03, 2024 | 5.826 | 30 | -0.05(-0.87%) | |||
| Jun 28, 2024 | 5.877 | 0 | +0.21(+3.73%) | |||
| Jun 25, 2024 | 5.666 | 1 | +0.22(+3.96%) | |||
| Jun 20, 2024 | 5.450 | 0 | -0.19(-3.37%) | |||
| Jun 07, 2024 | 5.640 | 0 | -0.10(-1.68%) | |||
| Jun 05, 2024 | 5.737 | 30 | -0.00(-0.06%) | |||
| Jun 04, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 400 | -0.10(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
