Financial News
China Southern Airlines Co. Ltd (OP:CHKIF)
0.4100
-0.0090
(-2.15%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Apr 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 | -0.01(-2.15%) |
| Apr 16, 2025 | 0.4500 | 0.4500 | 0.4190 | 0.4190 | 20,600 | +0.01(+1.45%) |
| Apr 15, 2025 | 0.4150 | 0.4150 | 0.4130 | 0.4130 | 40,000 | -0.01(-1.67%) |
| Apr 14, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 10,000 | -0.05(-10.49%) |
| Mar 28, 2025 | 0.4692 | 0 | -0.04(-8.22%) | |||
| Mar 26, 2025 | 0.5112 | 0 | +0.01(+2.61%) | |||
| Mar 24, 2025 | 0.4982 | 0 | +0.08(+19.90%) | |||
| Feb 25, 2025 | 0.4155 | 0 | -0.01(-1.70%) | |||
| Feb 11, 2025 | 0.4227 | 0 | -0.04(-8.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
