Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3274	0.3274	0.3274	0.3274	760	+0.01(+3.61%)
Oct 30, 2025	0.3160	0.3160	0.3160	0.3160	160	-0.03(-7.58%)
Oct 29, 2025	0.3419	0.3419	0.3419	0.3419	360	+0.02(+5.26%)
Oct 28, 2025	0.3411	0.3411	0.3248	0.3248	4,140	+0.01(+1.56%)
Oct 27, 2025	0.3198	0.3347	0.3198	0.3198	3,175	-0.00(-0.06%)
Oct 24, 2025	0.3231	0.3231	0.3200	0.3200	2,000	-0.01(-2.82%)
Oct 23, 2025	0.3200	0.3293	0.3200	0.3293	7,000	+0.00(+1.32%)
Oct 22, 2025	0.3250	0.3250	0.3164	0.3250	7,528	-0.00(-0.18%)
Oct 21, 2025	0.3217	0.3300	0.3217	0.3256	7,480	-0.01(-3.67%)
Oct 20, 2025	0.3300	0.3400	0.3300	0.3380	4,500	-0.00(-0.82%)
Oct 17, 2025	0.3366	0.3472	0.3366	0.3408	55,191	-0.01(-2.07%)
Oct 16, 2025	0.3548	0.3548	0.3400	0.3480	10,915	-0.00(-0.57%)
Oct 15, 2025	0.3493	0.3525	0.3492	0.3500	33,716	+0.02(+5.68%)
Oct 14, 2025	0.3380	0.3400	0.3200	0.3312	67,589	+0.00(+0.24%)
Oct 13, 2025	0.3380	0.3380	0.3220	0.3304	33,260	+0.00(+1.38%)
Oct 10, 2025	0.3381	0.3381	0.3206	0.3259	12,391	-0.01(-4.15%)
Oct 09, 2025	0.3326	0.3400	0.3240	0.3400	55,090	+0.01(+2.44%)
Oct 08, 2025	0.3346	0.3390	0.3308	0.3319	11,900	+0.00(+1.25%)
Oct 07, 2025	0.3218	0.3278	0.3211	0.3278	7,800	+0.01(+3.37%)
Oct 06, 2025	0.3350	0.3404	0.3170	0.3171	10,745	-0.03(-9.37%)
Oct 03, 2025	0.3420	0.3499	0.3420	0.3499	3,100	-0.00(-0.03%)
Oct 02, 2025	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+4.10%)
Oct 01, 2025	0.3350	0.3362	0.3338	0.3362	2,865	-0.01(-2.55%)
Sep 30, 2025	0.3450	0.3450	0.3450	0.3450	100	-0.01(-2.46%)
Sep 29, 2025	0.3537	0.3537	0.3537	0.3537	3,625	+0.01(+2.67%)
Sep 26, 2025	0.3500	0.3530	0.3445	0.3445	9,890	-0.00(-0.06%)
Sep 24, 2025				0.3447	0	-0.01(-1.46%)
Sep 23, 2025	0.3430	0.3557	0.3430	0.3498	54,995	-0.00(-0.06%)
Sep 22, 2025	0.3243	0.3680	0.3243	0.3500	26,100	+0.02(+5.74%)
Sep 19, 2025	0.3310	0.3310	0.3310	0.3310	440	-0.00(-0.21%)
Sep 16, 2025				0.3317	0	-0.00(-0.99%)
Sep 15, 2025	0.3292	0.3500	0.3292	0.3350	11,275	-0.00(-1.18%)
Sep 12, 2025	0.3449	0.3450	0.3390	0.3390	6,500	-0.00(-0.26%)
Sep 11, 2025	0.3399	0.3399	0.3399	0.3399	1,000	-0.00(-0.03%)
Sep 10, 2025	0.3400	0.3400	0.3400	0.3400	6,300	+0.00(+0.00%)
Sep 09, 2025	0.3300	0.3400	0.3128	0.3400	12,250	+0.01(+3.03%)
Sep 08, 2025	0.3304	0.3304	0.3062	0.3300	23,420	-0.01(-1.49%)
Sep 05, 2025	0.3350	0.3350	0.3350	0.3350	2,500	-0.01(-3.74%)
Sep 04, 2025	0.3480	0.3480	0.3480	0.3480	16,000	+0.00(+0.14%)
Sep 03, 2025	0.3453	0.3475	0.3453	0.3475	7,057	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Canagold Res Ltd (OP:CRCUF)

Historical Prices

Popular Pages