Financial News
Deutsche Lufthansa Ag (OP:DLAKF)
8.700
-0.032
(-0.36%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.700 | 8.752 | 8.700 | 8.700 | 860 | -0.03(-0.36%) |
| Jul 10, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | 2,000 | -0.02(-0.21%) |
| Jul 09, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.30(+3.55%) |
| Jul 07, 2025 | 8.450 | 0 | +0.08(+1.02%) | |||
| Jun 30, 2025 | 8.365 | 9 | +0.03(+0.36%) | |||
| Jun 27, 2025 | 8.335 | 8.335 | 8.335 | 8.335 | 350 | +0.44(+5.51%) |
| Jun 26, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 32,148 | +0.02(+0.23%) |
| Jun 25, 2025 | 7.882 | 7.882 | 7.882 | 7.882 | 21,575 | -0.60(-7.11%) |
| Jun 24, 2025 | 8.220 | 8.485 | 8.220 | 8.485 | 1,007 | +1.05(+14.08%) |
| Jun 23, 2025 | 7.438 | 7.438 | 7.438 | 7.438 | 200 | -0.78(-9.51%) |
| Jun 17, 2025 | 8.220 | 78 | +0.03(+0.41%) | |||
| Jun 12, 2025 | 8.186 | 0 | -0.23(-2.77%) | |||
| Jun 10, 2025 | 8.420 | 51 | +0.12(+1.45%) | |||
| Jun 09, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 795 | +0.00(+0.00%) |
| Jun 04, 2025 | 8.300 | 0 | +0.37(+4.61%) | |||
| Jun 03, 2025 | 7.934 | 7.934 | 7.934 | 7.934 | 541 | +0.56(+7.65%) |
| May 23, 2025 | 7.370 | 0 | +0.04(+0.59%) | |||
| May 22, 2025 | 7.718 | 7.718 | 7.327 | 7.327 | 994 | +0.03(+0.37%) |
| May 21, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | -0.00(-0.03%) |
| May 20, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | 1,500 | +0.05(+0.72%) |
| May 19, 2025 | 7.250 | 7.250 | 7.250 | 7.250 | 1,011 | -0.07(-0.98%) |
| May 14, 2025 | 7.322 | 0 | +0.30(+4.30%) | |||
| May 02, 2025 | 7.020 | 0 | -0.11(-1.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
