Financial News

Deutsche Lufthansa Ag (OP: DLAKF )

6.300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 6.300 30 -0.25(-3.82%)
Nov 29, 2024 6.550 6.550 6.550 6.550 2,058 +0.55(+9.17%)
Nov 22, 2024 6.000 52 -0.80(-11.74%)
Nov 20, 2024 6.798 20 +0.08(+1.16%)
Nov 19, 2024 6.720 6.720 6.720 6.720 720 +0.02(+0.30%)
Nov 18, 2024 6.700 6.700 6.700 6.700 1,002 +0.20(+3.08%)
Nov 13, 2024 6.500 50 -0.36(-5.18%)
Nov 08, 2024 6.855 14 +0.50(+7.78%)
Nov 07, 2024 6.360 6.360 6.360 6.360 170 -0.33(-4.90%)
Nov 06, 2024 6.688 6.688 6.688 6.688 585 -0.28(-4.05%)
Nov 01, 2024 6.970 3 +0.07(+1.01%)
Oct 30, 2024 6.900 99 +0.26(+3.92%)
Oct 29, 2024 6.640 6.640 6.640 6.640 1,010 -0.56(-7.78%)
Oct 24, 2024 7.200 0 -0.25(-3.36%)
Oct 23, 2024 7.450 7.450 7.450 7.450 201 +0.54(+7.81%)
Oct 22, 2024 6.910 7.140 6.910 6.910 1,000 -0.34(-4.69%)
Oct 21, 2024 7.290 7.290 7.250 7.250 301 +0.05(+0.69%)
Oct 18, 2024 7.200 7.200 7.200 7.200 164 +0.25(+3.60%)
Oct 16, 2024 6.950 0 +0.01(+0.14%)
Oct 09, 2024 6.940 0 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback