Financial News
Stockland Stapled Sec (OP: STKAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 3.085 | 0 | +0.17(+6.01%) | |||
| May 06, 2024 | 2.910 | 604 | +0.18(+6.59%) | |||
| Apr 30, 2024 | 2.730 | 92,395 | -0.04(-1.44%) | |||
| Apr 29, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 5,000 | +0.09(+3.36%) |
| Apr 26, 2024 | 2.830 | 2.830 | 2.680 | 2.680 | 726 | -0.22(-7.59%) |
| Apr 16, 2024 | 2.900 | 0 | -0.12(-3.97%) | |||
| Mar 27, 2024 | 3.020 | 33 | -0.07(-2.27%) | |||
| Mar 26, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | 5,720 | -0.03(-0.96%) |
| Mar 22, 2024 | 3.120 | 0 | +0.16(+5.41%) | |||
| Mar 20, 2024 | 2.960 | 0 | -0.18(-5.73%) | |||
| Mar 19, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 53,084 | +0.04(+1.45%) |
| Mar 11, 2024 | 3.095 | 0 | -0.02(-0.80%) | |||
| Mar 08, 2024 | 3.125 | 3.125 | 3.120 | 3.120 | 10,835 | -0.06(-1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
