Financial News
Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 3.600 | 3.600 | 3.600 | 100 | +0.00(+0.00%) | |
| May 28, 2020 | 3.600 | 3.600 | 3.600 | 3.600 | 22,916 | -0.02(-0.55%) |
| May 27, 2020 | 3.620 | 3.620 | 3.620 | 3.620 | 1,114 | +0.31(+9.36%) |
| May 22, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.12(-3.55%) | |
| May 21, 2020 | 3.432 | 3.432 | 3.432 | 3.432 | 200 | +0.67(+24.37%) |
| May 20, 2020 | 2.760 | 2.760 | 2.760 | 1 | +0.00(+0.00%) | |
| May 12, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 2.760 | 2.760 | 2.760 | 10 | +0.00(+0.00%) | |
| Apr 24, 2020 | 2.760 | 2.760 | 2.760 | 0 | +0.07(+2.59%) | |
| Apr 22, 2020 | 2.690 | 2.690 | 2.690 | 0 | +0.16(+6.22%) | |
| Apr 21, 2020 | 2.627 | 2.627 | 2.533 | 884 | -0.09(-3.61%) | |
| Apr 20, 2020 | 2.650 | 2.650 | 2.627 | 2,159 | -0.02(-0.86%) | |
| Apr 17, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 19,800 | -0.02(-0.78%) |
| Apr 16, 2020 | 2.654 | 2.654 | 2.671 | 15,258 | +0.02(+0.66%) | |
| Apr 15, 2020 | 2.654 | 2.654 | 2.654 | 2.654 | 3,577 | -0.26(-8.97%) |
| Apr 14, 2020 | 2.761 | 2.761 | 2.915 | 1,097 | +0.15(+5.57%) | |
| Apr 09, 2020 | 2.761 | 2.761 | 2.761 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 2.761 | 2.761 | 2.761 | 0 | +0.41(+17.59%) | |
| Apr 03, 2020 | 2.348 | 2.348 | 2.348 | 0 | -0.22(-8.64%) | |
| Apr 02, 2020 | 2.540 | 2.590 | 2.473 | 2.570 | 4,777 | +0.21(+8.71%) |
| Apr 01, 2020 | 2.430 | 2.430 | 2.364 | 2.364 | 26,941 | +0.34(+16.74%) |
| Mar 27, 2020 | 2.025 | 2.025 | 2.025 | 0 | -0.22(-9.61%) | |
| Mar 26, 2020 | 2.210 | 2.210 | 2.240 | 8,752 | +0.03(+1.37%) | |
| Mar 25, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 40,628 | +0.02(+0.91%) |
| Mar 24, 2020 | 2.070 | 2.190 | 2.070 | 2.190 | 210 | +0.46(+26.59%) |
| Mar 19, 2020 | 1.730 | 1.730 | 1.730 | 0 | -0.02(-1.14%) | |
| Mar 18, 2020 | 1.740 | 1.750 | 1.740 | 1.750 | 14,754 | -1.15(-39.64%) |
| Mar 13, 2020 | 2.899 | 2.899 | 2.899 | 0 | +0.23(+8.59%) | |
| Mar 12, 2020 | 2.670 | 2.670 | 2.670 | 2.670 | 13,555 | -0.24(-8.12%) |
| Mar 11, 2020 | 2.906 | 2.906 | 2.906 | 2.906 | 4,455 | -0.30(-9.47%) |
| Mar 10, 2020 | 3.210 | 3.210 | 3.210 | 50 | +0.00(+0.00%) | |
| Mar 09, 2020 | 3.350 | 3.360 | 3.210 | 3.210 | 1,100 | -1.32(-29.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
