Financial News
Santos Ltd (OP: STOSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 234 | -0.06(-1.31%) |
| May 07, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 201 | -0.09(-1.73%) |
| Apr 30, 2024 | 4.970 | 0 | -0.21(-4.05%) | |||
| Apr 29, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 400 | +0.13(+2.57%) |
| Apr 26, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 645 | +0.11(+2.23%) |
| Apr 23, 2024 | 4.940 | 2 | +0.14(+2.92%) | |||
| Apr 18, 2024 | 4.800 | 124 | -0.20(-4.00%) | |||
| Apr 16, 2024 | 5.000 | 0 | -0.25(-4.76%) | |||
| Apr 15, 2024 | 5.100 | 5.250 | 5.100 | 5.250 | 2,920 | +0.20(+3.96%) |
| Apr 12, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 549 | +0.05(+1.00%) |
| Apr 10, 2024 | 5.000 | 2 | -0.14(-2.72%) | |||
| Apr 02, 2024 | 5.140 | 78 | +0.33(+6.86%) | |||
| Apr 01, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 395 | -0.19(-3.80%) |
| Mar 26, 2024 | 5.000 | 0 | +0.01(+0.20%) | |||
| Mar 25, 2024 | 4.990 | 5.000 | 4.990 | 4.990 | 1,200 | +0.29(+6.17%) |
| Mar 22, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 11,020 | +0.00(+0.00%) |
| Mar 19, 2024 | 4.700 | 48 | -0.00(-0.06%) | |||
| Mar 11, 2024 | 4.703 | 0 | +0.02(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
