Financial News
Air France-Klm (OP: AFRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 9.000 | 0 | +0.02(+0.22%) | |||
| Jul 03, 2024 | 8.980 | 0 | -0.05(-0.55%) | |||
| Jul 02, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 500 | +0.08(+0.93%) |
| Jun 28, 2024 | 8.947 | 0 | -2.54(-22.15%) | |||
| Jun 06, 2024 | 11.49 | 0 | +0.00(+0.00%) | |||
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 11.56 | 0 | -0.44(-3.67%) | |||
| May 15, 2024 | 12.00 | 6 | +1.27(+11.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
