Financial News
Ericsson [L.M.] Telephone Co. (OP: ERIXF )
7.250
+0.510
(+7.57%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 401,167 | +0.51(+7.57%) |
| Aug 15, 2024 | 6.740 | 1,000,000 | -0.06(-0.88%) | |||
| Aug 13, 2024 | 6.800 | 580,000 | +0.05(+0.74%) | |||
| Aug 12, 2024 | 6.700 | 6.750 | 6.700 | 6.750 | 400,320 | +0.05(+0.75%) |
| Aug 09, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 204,682 | +0.55(+8.94%) |
| Aug 05, 2024 | 6.150 | 623 | -0.40(-6.11%) | |||
| Jul 31, 2024 | 6.550 | 0 | -0.15(-2.24%) | |||
| Jul 29, 2024 | 6.700 | 2,443,960 | +0.40(+6.35%) | |||
| Jul 25, 2024 | 6.300 | 0 | -0.33(-4.98%) | |||
| Jul 22, 2024 | 6.630 | 0 | -0.01(-0.14%) | |||
| Jul 18, 2024 | 6.639 | 0 | -0.01(-0.17%) | |||
| Jul 15, 2024 | 6.650 | 200,000 | -0.02(-0.30%) | |||
| Jul 12, 2024 | 6.660 | 6.670 | 6.660 | 6.670 | 434 | +0.47(+7.58%) |
| Jul 11, 2024 | 6.360 | 6.450 | 6.200 | 6.200 | 3,916 | -0.25(-3.88%) |
| Jul 10, 2024 | 6.445 | 6.450 | 6.445 | 6.450 | 400,408 | +0.06(+0.94%) |
| Jul 09, 2024 | 6.415 | 6.415 | 6.390 | 6.390 | 2,003,399 | -0.03(-0.39%) |
| Jul 08, 2024 | 6.250 | 6.415 | 6.250 | 6.415 | 3,094 | +0.32(+5.16%) |
| Jun 24, 2024 | 6.100 | 0 | +0.21(+3.48%) | |||
| Jun 20, 2024 | 5.895 | 0 | +0.04(+0.77%) | |||
| Jun 18, 2024 | 5.900 | 5.900 | 5.850 | 5.850 | 1,721 | -0.07(-1.18%) |
| Jun 17, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 11,831 | +0.00(+0.00%) |
| Jun 13, 2024 | 5.920 | 26 | -0.21(-3.49%) | |||
| Jun 12, 2024 | 6.134 | 6.160 | 6.134 | 6.134 | 800,955 | +0.05(+0.85%) |
| Jun 11, 2024 | 6.080 | 6.085 | 6.080 | 6.082 | 500,200 | -0.09(-1.50%) |
| Jun 10, 2024 | 6.180 | 6.180 | 6.175 | 6.175 | 5,121 | -0.12(-1.98%) |
| Jun 07, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 250,626 | +0.00(+0.00%) |
| Jun 05, 2024 | 6.300 | 0 | +0.04(+0.64%) | |||
| Jun 04, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 11,888 | +0.06(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
